2330 cryptocurrencies
Total Market Cap $232,920,152,422
Total Volume 24h $872,445,167

Cryptocurrency Prices & Market Update | SwopCrypto

Cryptocurrency Prices & Market Update | SwopCrypto

Start trading Crypto now!
No Coin Price 24h Change 24h % Change 24h Open 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin [BTC]

Bitcoin
BTC

$6,720.85
399.89 6.33%
$6,320.96
$6,908.22
17,223,588 83,866.05
$115,757,146,112
2 Ethereum [ETH]

Ethereum
ETH

$290.97
14.50 5.24%
$276.47
$299.53
101,475,152 528,558.44
$29,526,224,896
3 Ripple [XRP]

Ripple
XRP

$0.34
0.02 7.32%
$0.32
$0.36
39,372,398,592 75,005,288.00
$13,559,854,080
4 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$571.46
8.20 1.46%
$563.26
$589.18
17,206,234 31,813.36
$9,832,674,304
5 EOS [EOS]

EOS
EOS

$4.78
-0.25 -4.97%
$5.03
$5.15
1,000,000,000 8,987,526.00
$4,780,000,256
6 Stellar [XLM]

Stellar
XLM

$0.23
0.0098 4.55%
$0.22
$0.23
18,772,928,512 8,374,395.00
$4,229,540,608
7 Litecoin [LTC]

Litecoin
LTC

$58.09
3.92 7.24%
$54.17
$59.42
57,950,356 351,629.16
$3,366,336,000
8 Cardano [ADA]

Cardano
ADA

$0.12
0.0037 3.28%
$0.11
$0.12
25,927,069,696 0.00000000
$3,038,351,872
9 Tether [USDT]

Tether
USDT

$1.00
-0.0002 -0.02%
$1.00
$1.00
2,722,140,416 698,323.62
$2,721,595,904
10 Dentacoin [DCN]

Dentacoin
DCN

$0.0003
0.000004 1.14%
$0.0003
$0.0003
7,999,999,967,232 0.00000000
$2,559,711,232
11 Tronix [TRX]

Tronix
TRX

$0.02
-0.0016 -6.10%
$0.03
$0.03
99,999,997,952 64,029,156.00
$2,432,999,936
12 Binance Coin [BNB]

Binance Coin
BNB

$11.71
0.10 0.82%
$11.62
$11.96
192,443,296 0.00000000
$2,254,166,784
13 Monero [XMR]

Monero
XMR

$96.72
3.63 3.90%
$93.09
$98.97
16,338,582 19,102.57
$1,580,267,648
14 IOTA [IOT]

IOTA
IOT

$0.51
-0.01 -1.97%
$0.52
$0.55
2,779,530,240 18,522,796.00
$1,422,563,584
15 Zilbercoin [ZBC]

Zilbercoin
ZBC

$530.23
0.00000000 0.00%
$530.23
$594.51
2,633,400 0.00000000
$1,396,314,240
16 Ethereum Classic [ETC]

Ethereum Classic
ETC

$13.11
0.73 5.90%
$12.38
$13.48
103,962,808 833,899.75
$1,362,952,448
17 DigitalCash [DASH]

DigitalCash
DASH

$149.41
5.73 3.99%
$143.68
$153.65
8,270,844 13,740.22
$1,235,746,688
18 NEO [NEO]

NEO
NEO

$18.80
1.46 8.42%
$17.34
$19.40
65,000,000 398,437.91
$1,222,000,000
19 Huobi Token [HT]

Huobi Token
HT

$2.38
-0.13 -5.04%
$2.50
$2.52
500,000,000 0.00000000
$1,188,870,656
20 Vechain [VEN]

Vechain
VEN

$1.05
-0.07 -6.63%
$1.12
$1.14
1,000,000,000 7.59
$1,049,385,152
21 NEM [XEM]

NEM
XEM

$0.11
0.0017 1.63%
$0.10
$0.11
8,999,999,488 173,704.44
$955,800,000
22 0x [ZRX]

0x
ZRX

$0.87
0.0063 0.74%
$0.86
$0.89
1,000,000,000 191,836.44
$866,165,632
23 Bitcoin Diamond [BCD]

Bitcoin Diamond
BCD

$4.52
-0.01 -0.32%
$4.54
$4.97
183,534,032 145.31
$829,942,336
24 VV Coin [VVI]

VV Coin
VVI

$0.22
0.0019 0.88%
$0.22
$0.22
3,000,000,000 1,747,628.00
$653,699,968
25 ZCash [ZEC]

ZCash
ZEC

$141.00
12.67 9.87%
$128.33
$145.64
4,627,556 19,486.65
$652,485,440
26 Zilliqa [ZIL]

Zilliqa
ZIL

$0.04
-0.0032 -7.39%
$0.04
$0.04
12,600,000,512 8,650.67
$498,788,608
27 RChain [RHOC]

RChain
RHOC

$0.52
0.01 2.47%
$0.51
$0.54
870,663,552 0.00000000
$454,269,216
28 Lisk [LSK]

Lisk
LSK

$4.11
0.08 2.07%
$4.02
$4.35
109,305,776 1,290.76
$448,815,424
29 Maker [MKR]

Maker
MKR

$434.99
5.61 1.31%
$429.38
$437.80
1,000,000 0.00000000
$434,992,000
30 QTUM [QTUM]

QTUM
QTUM

$4.22
-0.20 -4.52%
$4.42
$4.53
100,000,000 5,720.32
$422,000,000
31 Redcoin [RED]

Redcoin
RED

$0.01
-0.0005 -3.29%
$0.01
$0.02
28,971,237,376 0.00000000
$403,892,192
32 Bitcoin Gold [BTG]

Bitcoin Gold
BTG

$21.49
-0.86 -3.85%
$22.35
$22.70
17,202,362 45,022.12
$369,678,752
33 Kucoin [KCS]

Kucoin
KCS

$1.98
-0.02 -1.24%
$2.00
$2.05
180,334,368 0.00000000
$356,974,976
34 IOS token [IOST]

IOS token
IOST

$0.02
-0.0016 -8.80%
$0.02
$0.02
20,999,999,488 1,034,435.56
$343,397,792
35 Nano [XRB]

Nano
XRB

$2.53
0.00000000 0.00%
$2.53
$2.53
133,248,288 0.00000000
$337,118,176
36 ByteCoin [BCN]

ByteCoin
BCN

$0.0018
0.000067 3.85%
$0.0017
$0.0018
184,026,202,112 0.00000000
$334,068,064
37 Decred [DCR]

Decred
DCR

$38.25
-1.26 -3.20%
$39.51
$40.82
8,330,333 0.00000000
$318,595,520
38 Aeternity [AE]

Aeternity
AE

$1.13
-0.03 -3.00%
$1.16
$1.17
273,685,824 0.00000000
$308,451,680
39 Basic Attention Token [BAT]

Basic Attention Token
BAT

$0.20
-0.0074 -3.54%
$0.21
$0.21
1,500,000,000 108,616.47
$302,176,512
40 Gnosis [GNO]

Gnosis
GNO

$30.21
0.48 1.62%
$29.73
$30.54
10,000,000 834.92
$302,108,480
41 ICON Project [ICX]

ICON Project
ICX

$0.75
-0.02 -2.61%
$0.77
$0.79
400,228,736 0.00000000
$301,225,120
42 Bytom [BTM*]

Bytom
BTM*

$0.21
-0.02 -8.14%
$0.22
$0.23
1,407,000,064 0.00000000
$290,700,832
43 Dogecoin [DOGE]

Dogecoin
DOGE

$0.0025
0.000041 1.66%
$0.0025
$0.0025
115,808,133,120 15,520,644.00
$290,099,360
44 DigiByte [DGB]

DigiByte
DGB

$0.03
0.0003 1.04%
$0.03
$0.03
10,691,469,312 55,926.24
$279,528,480
45 Bitshares [BTS]

Bitshares
BTS

$0.11
-0.0004 -0.37%
$0.11
$0.11
2,511,953,152 0.00000000
$274,107,904
46 Status Network Token [SNT]

Status Network Token
SNT

$0.04
0.0013 3.43%
$0.04
$0.04
6,804,870,144 460,380.28
$270,629,696
47 CapriCoin [CPC]

CapriCoin
CPC

$1.27
-0.04 -3.28%
$1.31
$1.32
201,188,912 2,541.15
$255,087,008
49 Polymath Network [POLY*]

Polymath Network
POLY*

$0.23
-0.02 -6.77%
$0.25
$0.25
1,000,000,000 0.00000000
$230,095,248
50 Dent [DENT]

Dent
DENT

$0.0022
0.0002 9.38%
$0.0021
$0.0025
99,999,997,952 0.00000000
$224,977,200
close